| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Kohinoor Weaving |
24.05 |
.55 |
24.05 |
24.05 |
500.00 |
Kohinoor Weaving |
24.05 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.25 |
.80 |
13.25 |
12.50 |
1,500.00 |
Samin Tex. |
35.00 |
.00 |
35.00 |
35.00 |
20,000.00 |
Samin Tex. |
35.00 |
.30 |
35.00 |
34.95 |
3,000.00 |
Shahtaj Tex. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.50 |
.15 |
5.50 |
5.20 |
4,000.00 |
Yousuf Weaving |
5.35 |
.10 |
5.35 |
5.20 |
1,500.00 |
Zephyr Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Zephyr Textile |
7.75 |
.50 |
7.90 |
6.90 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
