| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.95 |
-.05 |
5.95 |
5.60 |
8,000.00 |
(Colony) Thal |
5.95 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
52.00 |
52.00 |
500.00 |
Artistic Denim |
53.85 |
-.40 |
54.10 |
53.05 |
12,100.00 |
Artistic Denim |
54.25 |
.55 |
54.65 |
52.00 |
17,700.00 |
Aruj Garments |
5.55 |
-.70 |
5.55 |
5.55 |
500.00 |
Aruj Garments |
5.55 |
.00 |
.00 |
.00 |
.00 |
Azgard Con-P 8.95% |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Azgard ConP.8.95% |
7.00 |
1.00 |
7.00 |
7.00 |
1,000.00 |
Azgard Nine |
21.90 |
-.85 |
22.75 |
21.65 |
2,278,500.00 |
Azgard Nine |
22.75 |
.90 |
22.90 |
22.30 |
1,338,000.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.05 |
.00 |
10.20 |
10.05 |
183,000.00 |
Chenab Ltd |
10.10 |
.05 |
10.20 |
10.05 |
13,000.00 |
Colony Mills |
8.70 |
.00 |
8.80 |
8.20 |
106,500.00 |
Colony Mills Ltd |
8.70 |
.00 |
8.95 |
8.35 |
110,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
32.55 |
1.55 |
32.55 |
31.00 |
94,500.00 |
Crescent Textile |
31.00 |
-.80 |
31.00 |
30.35 |
33,500.00 |
Dawood Law |
50.65 |
-.10 |
50.65 |
50.65 |
.00 |
Dawood Law |
53.15 |
2.50 |
53.15 |
50.00 |
1,600.00 |
Faisal Spinning |
38.90 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
38.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.00 |
-1.00 |
7.00 |
7.00 |
100.00 |
Fateh Textile |
514.95 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
514.95 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.20 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.30 |
6.50 |
6.20 |
20,500.00 |
Gul Ahmed |
25.50 |
-1.00 |
25.50 |
25.50 |
2,500.00 |
Gul Ahmed |
26.50 |
-1.05 |
26.55 |
26.50 |
1,500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
16.15 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
16.15 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.85 |
-.15 |
10.85 |
10.00 |
46,000.00 |
Kohinoor Ind. |
11.00 |
.30 |
11.00 |
9.90 |
32,500.00 |
Kohinoor Tex |
23.00 |
.50 |
23.00 |
21.40 |
7,000.00 |
Kohinoor Tex |
22.80 |
-.20 |
23.35 |
21.90 |
10,500.00 |
Libaas Textile |
2.45 |
1.00 |
2.45 |
2.10 |
136,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.50 |
-.05 |
3.50 |
3.50 |
.00 |
Mohd.Farooq |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.65 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.40 |
-.30 |
39.00 |
38.35 |
53,800.00 |
Nishat (Chunian) |
38.15 |
-.25 |
38.75 |
38.00 |
67,100.00 |
Nishat Mills |
87.80 |
-.05 |
88.40 |
86.80 |
2,949,100.00 |
Nishat Mills |
87.85 |
-.15 |
88.00 |
86.60 |
1,091,900.00 |
Parmount Sp. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.80 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
101.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
101.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.25 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.25 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.75 |
.20 |
2.75 |
2.75 |
500.00 |
Taj Textile |
2.55 |
.25 |
2.55 |
2.55 |
1,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.25 |
.15 |
4.25 |
4.15 |
5,000.00 |
Usman Tex. |
4.10 |
.10 |
4.10 |
3.90 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
