| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.65 |
-1.25 |
25.50 |
24.65 |
14,500.00 |
Adam Sugar |
25.90 |
.20 |
25.90 |
25.90 |
2,000.00 |
AL-Abbas Sugur |
61.30 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
61.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.25 |
-1.55 |
30.50 |
30.25 |
9,000.00 |
AL-Noor Suger |
31.80 |
.30 |
31.80 |
31.80 |
500.00 |
Ansari Sugar |
4.95 |
.70 |
5.10 |
4.40 |
63,500.00 |
Ansari Sugar |
4.65 |
-.30 |
4.75 |
4.65 |
3,000.00 |
Baba Farid |
10.70 |
-1.00 |
10.70 |
10.70 |
1,500.00 |
Baba Farid |
11.70 |
-1.00 |
11.70 |
11.70 |
1,500.00 |
Bawany Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.95 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.95 |
.85 |
14.95 |
14.25 |
2,000.00 |
Crescent Sugar |
9.25 |
.00 |
9.25 |
9.25 |
1,000.00 |
Crescent Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
-1.00 |
15.00 |
14.00 |
16,000.00 |
Dewan Sugar |
15.00 |
-.25 |
15.00 |
15.00 |
3,000.00 |
Faran Sugar |
24.00 |
-.25 |
24.00 |
24.00 |
.00 |
Faran Sugar |
24.25 |
.25 |
24.25 |
24.25 |
1,000.00 |
Fecto Sugar |
26.95 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
26.95 |
-1.40 |
26.95 |
26.95 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.10 |
-.45 |
43.60 |
42.60 |
8,500.00 |
Habib Sugar |
43.30 |
.20 |
43.75 |
42.95 |
11,000.00 |
Habib-ADM |
17.50 |
-.20 |
17.60 |
17.50 |
2,500.00 |
Habib-ADM Ltd. |
17.70 |
-.05 |
17.70 |
17.70 |
283,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
52.30 |
2.15 |
52.30 |
52.30 |
500.00 |
Haseeb Waqas |
50.15 |
2.35 |
50.15 |
45.60 |
4,500.00 |
Hussein Sugar |
45.75 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.90 |
2.65 |
69.90 |
64.25 |
11,100.00 |
J.D.W.Sugar |
67.25 |
-.20 |
67.25 |
65.30 |
2,200.00 |
Kohinoor Sugar |
36.00 |
-.80 |
36.00 |
36.00 |
.00 |
Kohinoor Sugar |
36.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.70 |
-1.30 |
24.75 |
24.70 |
2,500.00 |
Mehran Sug. |
26.00 |
-.50 |
27.50 |
26.00 |
2,000.00 |
Mirpurkhas |
71.75 |
-.25 |
71.75 |
71.00 |
5,100.00 |
Mirpurkhas |
71.00 |
-.75 |
71.00 |
70.50 |
3,300.00 |
Mirza Sugar |
2.85 |
.10 |
3.05 |
2.85 |
29,000.00 |
Mirza Sugar |
2.75 |
-.15 |
3.10 |
2.65 |
129,000.00 |
Noon Sugar |
37.50 |
-.45 |
38.15 |
37.15 |
4,500.00 |
Noon Sugar |
37.00 |
-.50 |
37.25 |
37.00 |
6,500.00 |
Premier Suger |
74.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
74.00 |
-2.00 |
76.95 |
72.50 |
2,400.00 |
Sakrand Sugar |
3.25 |
.25 |
3.30 |
3.20 |
12,000.00 |
Sakrand Sugar |
3.15 |
-.10 |
3.40 |
3.10 |
12,500.00 |
Sanghar Sug. |
11.05 |
-.45 |
11.05 |
11.05 |
5,500.00 |
Sanghar Sug. |
11.50 |
.30 |
11.50 |
10.50 |
21,500.00 |
Shahmurad Sugar |
7.70 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.90 |
.20 |
7.90 |
7.85 |
1,000.00 |
Shahtaj Sugar |
61.40 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
32.60 |
1.10 |
32.60 |
30.60 |
44,500.00 |
Shakarganj Sugar |
33.00 |
.40 |
33.00 |
31.50 |
61,000.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.75 |
.25 |
14.75 |
14.15 |
11,500.00 |
Tandlianwala |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Thal Industries |
38.95 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
38.95 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
225.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
225.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
