| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
-.25 |
8.00 |
8.00 |
2,500.00 |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.70 |
.00 |
2.90 |
2.70 |
6,000.00 |
Genertech |
2.70 |
-.10 |
2.75 |
2.70 |
14,000.00 |
Hub Power |
27.60 |
.60 |
28.00 |
27.00 |
1,012,500.00 |
Hub Power |
27.00 |
-.60 |
27.70 |
26.90 |
3,007,000.00 |
Ideal Enegy |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy |
15.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
-.05 |
4.25 |
4.15 |
47,500.00 |
Japan Power |
4.25 |
.10 |
4.30 |
4.15 |
13,000.00 |
K.E.S.C. |
6.50 |
.10 |
6.55 |
6.35 |
339,000.00 |
K.E.S.C. |
6.40 |
.15 |
6.45 |
6.20 |
185,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.90 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
40.80 |
.15 |
41.00 |
40.55 |
152,000.00 |
Kot Addu Power |
40.70 |
-.10 |
40.70 |
40.25 |
375,000.00 |
Sitara Energy |
15.65 |
.65 |
15.90 |
15.00 |
23,500.00 |
Sitara Energy |
15.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
5.95 |
.00 |
6.00 |
5.85 |
64,500.00 |
Southern Electri |
5.95 |
.00 |
6.00 |
5.90 |
79,500.00 |
Tri-Star Power |
2.60 |
-.05 |
2.60 |
2.30 |
14,500.00 |
Tri-Star Power |
2.65 |
.00 |
2.70 |
2.55 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
