| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.00 |
.00 |
154.00 |
151.15 |
6,400.00 |
Abbott (Lab) |
153.25 |
.25 |
154.00 |
153.00 |
1,600.00 |
Ferozsons (Lab) |
171.90 |
.00 |
171.90 |
171.90 |
100.00 |
Ferozsons (Lab) |
171.90 |
-.10 |
171.90 |
171.90 |
100.00 |
GlaxoSmith |
156.15 |
-1.35 |
158.35 |
156.15 |
300.00 |
GlaxoSmith |
157.85 |
1.70 |
159.50 |
155.00 |
4,000.00 |
Highnoon (Lab) |
51.50 |
-.25 |
52.00 |
51.00 |
15,000.00 |
Highnoon (Lab) |
51.75 |
2.00 |
52.20 |
50.00 |
43,500.00 |
Otsuka Pak |
39.80 |
.00 |
39.80 |
39.80 |
500.00 |
Otsuka Pak |
41.75 |
1.95 |
41.75 |
41.75 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
254.00 |
4.00 |
254.00 |
250.00 |
500.00 |
Sanofi-Aventis |
252.00 |
-2.00 |
254.00 |
249.00 |
300.00 |
Searle Pak |
25.60 |
-.40 |
26.00 |
25.60 |
2,000.00 |
Searle Pak |
26.00 |
.20 |
26.00 |
25.45 |
2,000.00 |
Wyeth Pak |
2,147.00 |
-113.00 |
2,350.00 |
2,147.00 |
40.00 |
Wyeth Pak |
2,147.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
