| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
154.00 |
.00 |
.00 |
.00 |
.00 |
Clover Pakistan |
151.95 |
-2.05 |
152.95 |
146.30 |
600.00 |
Gillette Pak |
137.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
137.00 |
4.30 |
137.00 |
126.10 |
200.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.60 |
4.60 |
96.60 |
91.50 |
200.00 |
Murree Brewery |
92.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,044.95 |
44.95 |
1,050.00 |
1,025.00 |
300.00 |
Nestle Pakistan |
1,000.00 |
.00 |
1,000.00 |
1,000.00 |
100.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Noon Pref12% |
8.50 |
.30 |
8.50 |
8.50 |
6,000.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
900.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
900.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
196.00 |
3.00 |
196.00 |
196.00 |
4,000.00 |
Treet Corp. |
193.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
11.00 |
2,000.00 |
1,995.00 |
4,760.00 |
UniLever |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
148.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
148.00 |
-.50 |
148.00 |
148.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
