| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
295.00 |
.00 |
295.00 |
295.00 |
10,000.00 |
Dawood Hercules |
295.00 |
.00 |
295.00 |
295.00 |
200.00 |
Engro Chemical |
169.00 |
-1.50 |
171.70 |
169.00 |
311,100.00 |
Engro Chemical |
170.50 |
-.90 |
174.10 |
169.50 |
1,299,100.00 |
Fauji Fert Bin |
28.50 |
.20 |
28.55 |
28.20 |
944,000.00 |
Fauji Fert Bin Qasim |
28.30 |
.05 |
28.50 |
28.10 |
678,500.00 |
Fauji Fertilizer |
107.00 |
-1.45 |
108.50 |
106.50 |
556,300.00 |
Fauji Fertilizer |
105.55 |
-1.45 |
107.25 |
105.50 |
795,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
