| December 31, 2006 | Sunday | Zilhaj 09, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
17.95 |
1.00 |
17.95 |
17.00 |
12,500.00 |
Ados Pakistan |
17.95 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
72.00 |
-2.00 |
72.00 |
72.00 |
500.00 |
Bolan Casting |
74.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
38.75 |
-.35 |
38.75 |
38.70 |
500.00 |
Crescent Steel |
38.50 |
-.25 |
39.25 |
38.50 |
4,000.00 |
Dadex Eternit |
60.00 |
.00 |
60.00 |
60.00 |
250,200.00 |
Dadex Eternit |
60.00 |
.00 |
60.00 |
60.00 |
500.00 |
Huffaz Pipe |
53.95 |
-.05 |
53.95 |
52.10 |
6,000.00 |
Huffaz Pipe |
53.95 |
.00 |
.00 |
.00 |
.00 |
Int. Ind. |
109.00 |
-1.00 |
110.00 |
109.00 |
7,800.00 |
Int. Ind. |
110.00 |
.00 |
110.70 |
109.60 |
700.00 |
K.S.B.Pumps |
77.60 |
.60 |
77.60 |
77.25 |
400.00 |
KSB Pumps |
79.90 |
2.30 |
79.90 |
79.90 |
100.00 |
Pak Engineering |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
98.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineeri |
49.70 |
-.10 |
49.70 |
49.70 |
500.00 |
Sazgar Engineering |
49.70 |
.00 |
49.70 |
49.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
