| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.95 |
-.05 |
1.95 |
1.95 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.40 |
.25 |
2.40 |
2.00 |
19,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
8.25 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
8.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.30 |
-.20 |
2.30 |
2.30 |
.00 |
Babri Cotton |
12.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.95 |
.95 |
12.95 |
12.95 |
500.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
27.25 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
27.25 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
39.00 |
1.75 |
39.00 |
36.95 |
14,000.00 |
D.S.Ind.Ltd. |
37.05 |
-1.95 |
38.65 |
37.05 |
56,000.00 |
Dar-es-Salaam |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.00 |
-.20 |
2.00 |
1.40 |
10,000.00 |
Dewan Farooque |
4.25 |
-.25 |
4.60 |
4.25 |
10,500.00 |
Dewan Farooque |
4.55 |
.30 |
4.55 |
4.50 |
1,500.00 |
Dewan Khalid |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
25.95 |
-.05 |
25.95 |
25.95 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.90 |
.00 |
22.90 |
22.90 |
1,000.00 |
Din Textile |
23.00 |
.10 |
23.00 |
22.00 |
30,500.00 |
Elahi Cotton |
4.60 |
-.90 |
4.60 |
4.60 |
500.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.40 |
.90 |
19.40 |
19.40 |
500.00 |
Ellcot Spinning |
18.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
18.90 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
18.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.05 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
91.55 |
-4.40 |
91.55 |
91.55 |
.00 |
Fazal Textile |
87.00 |
-4.55 |
87.00 |
87.00 |
100.00 |
Gadoon Textile |
63.00 |
.20 |
63.00 |
63.00 |
100.00 |
Gadoon Textile |
62.80 |
.00 |
62.80 |
62.80 |
100.00 |
Globe (O.E) |
27.50 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
27.50 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.85 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.85 |
1.00 |
10.85 |
10.85 |
500.00 |
H.M.Ismail |
3.00 |
-.50 |
3.20 |
3.00 |
46,000.00 |
Hajra Textile |
2.00 |
-.15 |
2.00 |
2.00 |
5,000.00 |
Ideal Sp. |
6.40 |
.65 |
6.40 |
6.40 |
500.00 |
Ideal Sp. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
6.40 |
.10 |
6.40 |
6.40 |
6,000.00 |
Idrees Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
65.45 |
3.35 |
65.45 |
65.40 |
200.00 |
Ishtiaq Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.25 |
5.50 |
5.45 |
11,500.00 |
J.A.Textile |
5.05 |
-.45 |
5.05 |
5.05 |
500.00 |
J.K.Spinning |
8.45 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.45 |
-.95 |
8.45 |
8.45 |
500.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
4.50 |
.10 |
4.60 |
4.50 |
11,000.00 |
Kohinoor Spinning |
4.40 |
-.10 |
4.40 |
4.40 |
16,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.70 |
1.20 |
26.70 |
26.70 |
4,500.00 |
N. P. Spinning |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.80 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.80 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
45.35 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
45.35 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
.50 |
2.25 |
2.25 |
500.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.00 |
.50 |
10.00 |
10.00 |
.00 |
Saif Textile |
14.50 |
-1.00 |
15.00 |
14.50 |
21,000.00 |
Saif Textile |
15.45 |
.95 |
15.50 |
14.50 |
12,000.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.25 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.25 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Sana Ind. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
11.50 |
-.50 |
11.50 |
11.50 |
.00 |
Shahzad Tex |
11.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
24.00 |
.00 |
25.00 |
24.00 |
2,500.00 |
Sunrays Tex. |
24.00 |
.00 |
24.00 |
24.00 |
2,000.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.95 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.95 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
