| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.65 |
-.05 |
7.85 |
7.60 |
1,001,500.00 |
Dewan Salman |
7.70 |
-.15 |
7.90 |
7.65 |
736,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
114.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
37.25 |
.00 |
37.25 |
36.25 |
21,500.00 |
Ibrahim Fibres |
37.45 |
.20 |
37.45 |
36.55 |
6,000.00 |
Liberty Mills |
60.00 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
60.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
19.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
19.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
-.05 |
7.00 |
7.00 |
.00 |
Pak Synthetic |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.65 |
-.05 |
3.65 |
3.65 |
500.00 |
Rupali Poly |
34.05 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
34.05 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
