| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.35 |
.25 |
83.95 |
82.65 |
94,400.00 |
Attock Refinery |
83.30 |
-.05 |
83.90 |
82.85 |
68,000.00 |
Bosicor Pakistan |
15.40 |
.10 |
15.50 |
15.30 |
427,000.00 |
Bosicor Pakistan |
15.30 |
-.10 |
15.35 |
15.00 |
784,000.00 |
National Refiner |
258.00 |
.50 |
258.00 |
257.00 |
2,100.00 |
National Refiner |
259.00 |
1.00 |
259.00 |
257.00 |
600.00 |
Pak Refinery |
216.45 |
1.45 |
216.65 |
214.50 |
3,200.00 |
Pak Refinery |
215.00 |
-6.95 |
221.90 |
212.00 |
18,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
