| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.00 |
2.00 |
42.00 |
40.50 |
500.00 |
Cherat Papersack |
42.75 |
-2.25 |
43.90 |
42.75 |
14,300.00 |
Cherat Papersack |
45.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
75.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
75.00 |
1.20 |
76.75 |
75.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
6.00 |
210.00 |
203.90 |
27,300.00 |
Packages Ltd. |
204.00 |
.25 |
204.95 |
202.00 |
21,000.00 |
Pak Pap.Prod |
75.90 |
.90 |
75.90 |
75.90 |
200.00 |
Pak Pap.Prod |
75.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.60 |
-1.55 |
82.60 |
82.60 |
100.00 |
Security Paper |
82.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
