Company

Close

Change

High

Low

Volume

Mari Gas Company

122.95

-.55

124.30

122.10

3,000.00

Mari Gas Company

121.90

-1.05

122.00

121.15

1,700.00

Oil & Gas Dev.

114.70

-.85

116.00

114.50

4,745,900.00

Oil & Gas Dev.

115.55

.55

116.35

114.40

6,010,300.00

Pak Oilfields

348.70

-.20

351.00

347.00

1,137,700.00

Pak Oilfields

349.75

1.05

351.65

347.50

1,816,000.00

Pak Petroleum

232.00

.40

234.20

231.25

3,027,700.00

Pak Petroleum

231.60

-1.20

233.75

230.40

3,301,300.00