| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.45 |
-.05 |
5.55 |
5.45 |
7,000.00 |
1st.Fid.Leasing |
5.55 |
.10 |
5.55 |
5.55 |
3,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.10 |
.05 |
4.10 |
4.05 |
12,000.00 |
AL-Zamin Mod. |
8.95 |
.95 |
9.00 |
8.00 |
559,000.00 |
AL-Zamin Mod. |
8.75 |
-.20 |
8.95 |
8.60 |
12,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.90 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.95 |
.05 |
5.95 |
5.95 |
35,000.00 |
Elite Cap.Mod |
3.25 |
.15 |
3.25 |
3.25 |
.00 |
Equity Mod. |
3.70 |
.00 |
3.75 |
3.70 |
11,000.00 |
Equity Mod. |
3.75 |
.05 |
3.75 |
3.60 |
30,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.95 |
-.10 |
2.05 |
1.75 |
89,500.00 |
First Invest |
1.95 |
.00 |
2.10 |
1.75 |
38,500.00 |
Guardian Mod |
8.00 |
.15 |
8.00 |
8.00 |
500.00 |
Guardian Mod |
7.85 |
.00 |
7.85 |
7.85 |
6,000.00 |
H.B.L.Mod. |
8.60 |
.00 |
8.60 |
8.60 |
2,000.00 |
H.B.L.Mod. |
8.50 |
-.10 |
8.65 |
8.45 |
8,000.00 |
Habib Mod |
6.90 |
-.10 |
6.95 |
6.90 |
15,000.00 |
Habib Mod |
7.00 |
.00 |
7.10 |
6.95 |
25,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.40 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.40 |
.25 |
6.40 |
6.40 |
500.00 |
Nat.Bank Mod |
7.95 |
.15 |
7.95 |
7.50 |
12,000.00 |
Nat.Bank Mod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.80 |
.10 |
1.80 |
1.80 |
1,000.00 |
Pak Modaraba |
1.70 |
.25 |
1.70 |
1.70 |
5,000.00 |
Paramount Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
-.10 |
1.75 |
1.65 |
24,000.00 |
Prud Mod.1st |
1.85 |
.35 |
1.85 |
1.55 |
174,000.00 |
Punjab Mod. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
8.50 |
.10 |
8.55 |
8.50 |
5,000.00 |
Stand.Chart.Mod. |
15.20 |
-.20 |
15.20 |
15.20 |
5,000.00 |
Stand.Chart.Mod. |
15.40 |
.85 |
15.40 |
15.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
