| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.10 |
6.00 |
6.00 |
500.00 |
Arpak Int. |
7.60 |
-.90 |
8.25 |
7.55 |
5,000.00 |
Arpak Int. |
7.60 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
32.00 |
.00 |
32.00 |
32.00 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.90 |
.85 |
15.90 |
15.20 |
25,500.00 |
ECOPACK Ltd |
15.05 |
-.05 |
15.50 |
15.00 |
7,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.95 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.95 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
170.00 |
.00 |
170.00 |
165.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.50 |
.35 |
2.50 |
2.50 |
7,000.00 |
Haydery Const |
2.15 |
-.35 |
2.20 |
2.15 |
5,000.00 |
MACPAC Films |
11.00 |
-.35 |
11.00 |
11.00 |
.00 |
MACPAC Films |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.15 |
-.05 |
3.15 |
3.15 |
2,000.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.55 |
.55 |
21.55 |
21.25 |
34,500.00 |
Shifa Int.Hosp |
21.15 |
-.40 |
21.15 |
21.00 |
34,500.00 |
Siddiqsons Tin |
25.55 |
-.20 |
26.00 |
25.50 |
37,500.00 |
Siddiqsons Tin |
25.75 |
.25 |
25.80 |
25.50 |
30,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.85 |
.00 |
53.85 |
53.85 |
1,000.00 |
Tri-Pack Films |
53.85 |
.00 |
.00 |
.00 |
.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.75 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
