| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
150.50 |
-2.30 |
154.00 |
150.50 |
921,700.00 |
Adamjee Ins. |
152.80 |
2.25 |
153.00 |
149.00 |
1,196,900.00 |
American Life |
23.10 |
.00 |
23.10 |
23.10 |
500.00 |
American Life |
24.25 |
1.15 |
24.25 |
24.20 |
5,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.65 |
-2.05 |
39.65 |
39.65 |
4,000.00 |
Ask.Gen.Insuranc |
40.95 |
1.30 |
40.95 |
40.95 |
500.00 |
Atlas Insurance |
117.90 |
.90 |
117.90 |
117.00 |
2,300.00 |
Atlas Insurance |
117.00 |
3.00 |
117.00 |
117.00 |
600.00 |
Beema Pakistan |
2.35 |
-.10 |
2.50 |
2.35 |
129,500.00 |
Beema Pakistan |
2.40 |
.05 |
2.50 |
2.35 |
111,000.00 |
Business Ins. |
3.75 |
.10 |
4.05 |
3.75 |
45,000.00 |
Business Ins. |
3.65 |
.40 |
3.70 |
3.25 |
32,000.00 |
Central Ins. |
142.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
142.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.50 |
-.10 |
42.00 |
41.50 |
5,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
222.00 |
6.00 |
222.00 |
219.00 |
1,300.00 |
EFU General Insu |
216.00 |
5.50 |
216.00 |
211.00 |
147,800.00 |
EFU Life Assuran |
231.00 |
-3.00 |
238.00 |
231.00 |
600.00 |
EFU Life Assuran |
239.95 |
8.95 |
239.95 |
239.95 |
100.00 |
Habib Insurance |
64.55 |
3.05 |
64.55 |
62.00 |
9,900.00 |
Habib Insurance |
64.50 |
-.05 |
64.50 |
64.50 |
1,000.00 |
I.G.I.Insurance |
399.00 |
-.90 |
399.00 |
399.00 |
200.00 |
IGI Insurance |
399.00 |
.00 |
399.00 |
399.00 |
100.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.50 |
.25 |
18.50 |
18.40 |
10,000.00 |
New Jub. Life Ins. |
18.25 |
-.25 |
18.35 |
18.15 |
10,000.00 |
New Jub.Ins. |
91.95 |
-.95 |
96.40 |
91.10 |
6,000.00 |
New Jub.Ins. |
92.30 |
.35 |
94.00 |
92.00 |
10,000.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
114.85 |
2.05 |
114.85 |
113.00 |
5,800.00 |
Pak ReInsurance |
117.00 |
2.15 |
117.00 |
115.90 |
4,000.00 |
PICIC Ins.Ltd. |
18.75 |
-.60 |
18.75 |
18.70 |
20,000.00 |
PICIC Ins.Ltd. |
19.35 |
.25 |
19.35 |
19.00 |
3,500.00 |
Premier Ins |
38.60 |
.35 |
38.95 |
38.60 |
30,000.00 |
Premier Ins. |
38.25 |
-.10 |
38.80 |
38.25 |
5,500.00 |
Progressive Ins |
5.55 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
5.55 |
-.05 |
5.55 |
5.55 |
500.00 |
Reliance Insuran |
28.50 |
.25 |
28.50 |
28.00 |
26,000.00 |
Reliance Insuran |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
109.00 |
1.85 |
109.00 |
107.00 |
3,000.00 |
Shaheen Insuranc |
107.15 |
-5.60 |
107.40 |
107.15 |
400.00 |
Silver Star Ins |
23.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.40 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
