Company

Close

Change

High

Low

Volume

DGKC-JAN

64.65

1.55

65.00

62.70

5,171.00

DGKC-JAN

63.60

-1.05

65.50

63.10

3,344.00

DSFL-JAN

7.70

-.20

7.90

7.70

441.00

DSFL-JAN

7.90

-.10

7.95

7.75

448.00

ENGRO-JAN

171.80

-70.00

175.10

170.50

1,255.00

ENGRO-JAN

170.25

-1.55

172.60

170.00

280.00

FFBL-JAN

28.50

-.10

28.75

28.45

238.00

FFBL-JAN

28.60

.15

28.65

28.30

386.00

HUBC-JAN

27.85

.75

28.10

27.25

1,107.00

HUBC-JAN

27.30

-.55

27.75

27.15

713.00

MCB-JAN

247.95

-1.05

250.80

246.75

8,232.00

MCB-JAN

249.00

1.60

251.85

241.40

16,950.00

NBP-JAN

226.50

-1.65

228.65

223.40

14,650.00

NBP-JAN

225.60

-.90

228.10

225.25

7,530.00

OGDC-JAN

115.60

-.75

116.80

115.60

1,974.00

OGDC-JAN

116.35

.45

117.15

115.00

3,731.00

POL-JAN

352.40

.60

353.80

350.05

2,085.00

POL-JAN

351.80

-.20

353.30

349.20

2,349.00

PPL-JAN

233.00

-1.90

235.60

232.15

4,524.00

PPL-JAN

233.85

.85

235.50

233.00

2,710.00

PSO-JAN

296.05

2.05

299.80

293.50

1,519.00

PSO-JAN

294.00

-1.00

296.70

293.50

725.00

PTC-JAN

44.80

.20

44.80

44.10

1,825.00

PTC-JAN

44.70

-.10

44.95

44.65

1,203.00

SNGP-JAN

66.00

-1.00

67.50

65.05

39.00

SNGP-JAN

67.00

.35

68.00

65.55

122.00

SSGC-JAN

23.95

.05

24.00

23.80

73.00

SSGC-JAN

23.85

-.10

24.05

23.70

72.00