| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
93.50 |
-.30 |
93.70 |
92.10 |
86,600.00 |
Allied Bank Limi |
93.80 |
-.25 |
94.00 |
92.50 |
19,400.00 |
Askari Bank |
104.00 |
-.65 |
105.45 |
103.85 |
582,000.00 |
Askari Bank |
104.95 |
.95 |
104.95 |
103.40 |
740,700.00 |
Atlas Bank Ltd. |
14.60 |
-.05 |
14.70 |
14.55 |
10,500.00 |
Atlas Bank Ltd. |
14.65 |
.40 |
14.80 |
14.50 |
22,500.00 |
Bank Al-Falah |
41.60 |
-.65 |
42.50 |
41.05 |
2,549,500.00 |
Bank Al-Falah |
41.80 |
.20 |
42.00 |
41.30 |
1,308,500.00 |
Bank AL-Habib |
69.00 |
.50 |
69.00 |
68.00 |
7,700.00 |
Bank AL-Habib |
68.50 |
-.50 |
69.75 |
68.50 |
96,700.00 |
Bank of Khyber |
15.75 |
.10 |
15.90 |
15.60 |
81,000.00 |
Bank of Khyber |
15.65 |
-.30 |
15.90 |
15.65 |
88,000.00 |
Bank of Punjab |
100.55 |
.25 |
101.50 |
99.75 |
2,049,500.00 |
Bank of Punjab |
101.25 |
.70 |
101.75 |
100.10 |
1,818,800.00 |
Bankislami Pak |
10.30 |
-.25 |
10.50 |
10.20 |
82,500.00 |
Bankislami Pak |
10.55 |
.05 |
10.70 |
10.40 |
209,500.00 |
Cres. Comm.Bank |
15.00 |
.25 |
15.00 |
14.30 |
301,500.00 |
Cres. Comm.Bank |
15.10 |
.10 |
15.10 |
14.60 |
152,500.00 |
Faysal Bank |
60.50 |
.35 |
60.60 |
59.50 |
1,054,800.00 |
Faysal Bank |
60.15 |
-.25 |
60.65 |
59.40 |
2,049,400.00 |
Habib Metro Bank |
70.00 |
-.90 |
70.50 |
70.00 |
694,600.00 |
Habib Metro Bank |
72.00 |
2.00 |
72.00 |
70.50 |
15,100.00 |
KASB Bank Ltd |
16.25 |
.75 |
16.25 |
15.70 |
13,500.00 |
KASB Bank Ltd. |
15.50 |
-.55 |
15.90 |
15.15 |
2,500.00 |
MCB Bank |
247.00 |
.50 |
251.00 |
240.75 |
5,575,000.00 |
MCB Bank |
246.10 |
-.90 |
250.00 |
245.00 |
3,070,800.00 |
Meezan Bank |
19.55 |
-.20 |
19.95 |
19.35 |
33,500.00 |
Meezan Bank |
19.75 |
.35 |
19.75 |
19.30 |
46,500.00 |
Mybank |
24.20 |
-.75 |
25.20 |
24.15 |
451,000.00 |
Mybank Ltd |
24.95 |
-.55 |
25.00 |
24.70 |
59,500.00 |
National Bank |
224.50 |
-1.50 |
226.70 |
222.00 |
5,654,600.00 |
National Bank |
224.25 |
-.25 |
226.65 |
222.25 |
3,950,800.00 |
NIB Bank |
24.40 |
-.70 |
25.60 |
23.85 |
678,000.00 |
NIB Bank Limite |
25.10 |
.65 |
25.65 |
23.75 |
510,500.00 |
PICIC Bank |
33.60 |
.30 |
33.70 |
33.10 |
399,500.00 |
PICIC Bank |
33.65 |
.05 |
33.90 |
33.35 |
221,500.00 |
Prime Bank |
48.55 |
2.30 |
48.55 |
47.80 |
823,000.00 |
Prime Bank |
46.25 |
2.20 |
46.25 |
44.75 |
320,500.00 |
Saudi Pak Bank |
16.45 |
-.10 |
16.55 |
16.30 |
68,500.00 |
Saudi Pak Bank |
16.95 |
.50 |
16.95 |
16.55 |
107,000.00 |
Soneri Bank |
47.65 |
-.85 |
49.40 |
47.00 |
347,000.00 |
Soneri Bank |
48.50 |
.85 |
49.75 |
48.00 |
538,000.00 |
Union Bank |
91.50 |
1.10 |
94.85 |
90.50 |
157,400.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
153.50 |
-.50 |
155.70 |
153.50 |
176,500.00 |
United Bank Ltd. |
154.00 |
-2.25 |
157.00 |
153.50 |
224,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
