| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.25 |
14.50 |
14.50 |
1,500.00 |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
158.00 |
.00 |
158.00 |
158.00 |
262,600.00 |
Berger Paints |
158.00 |
1.00 |
158.00 |
157.80 |
40,700.00 |
Biafo Industries |
35.00 |
1.00 |
35.45 |
34.90 |
6,000.00 |
Biafo Industries |
35.00 |
.00 |
35.00 |
35.00 |
8,500.00 |
BoC (Pak) |
141.25 |
.25 |
141.95 |
140.00 |
1,800.00 |
BoC (Pak) |
141.15 |
-.10 |
144.90 |
141.00 |
1,600.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
200.00 |
-5.25 |
205.50 |
200.00 |
5,600.00 |
Clariant Pak |
202.00 |
2.00 |
204.00 |
202.00 |
900.00 |
Colgate Palmoliv |
440.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.50 |
.00 |
11.50 |
11.50 |
146,000.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
115.50 |
-.10 |
116.50 |
114.80 |
251,300.00 |
ICI Pakistan |
115.60 |
1.50 |
116.00 |
114.75 |
343,500.00 |
Ittehad Chem. |
24.50 |
.50 |
24.50 |
24.50 |
1,000.00 |
Ittehad Chemical |
23.50 |
-1.00 |
23.50 |
23.50 |
500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind Chem |
3.45 |
.10 |
3.45 |
3.30 |
62,500.00 |
Nimir Ind.Chem. |
3.35 |
-.05 |
3.40 |
3.30 |
88,500.00 |
Nimir Resins |
7.50 |
.15 |
7.50 |
7.50 |
1,000.00 |
Nimir Resins |
7.00 |
-.50 |
7.00 |
7.00 |
2,000.00 |
Pak Gum |
62.00 |
.00 |
62.00 |
62.00 |
500.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd |
4.90 |
.05 |
4.95 |
4.80 |
241,000.00 |
Pak.PTA Ltd. |
4.85 |
.00 |
4.95 |
4.80 |
345,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
107.00 |
-.95 |
107.00 |
107.00 |
500.00 |
Sitara Chemical |
107.95 |
3.95 |
107.95 |
107.50 |
200.00 |
Wah-Noble |
27.65 |
-1.35 |
27.65 |
27.65 |
500.00 |
Wah-Noble |
27.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
