| December 30, 2006 | Saturday | Zilhaj 08, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
216.95 |
5.20 |
216.95 |
211.00 |
4,100.00 |
Al-Ghazi |
218.50 |
1.55 |
219.90 |
215.00 |
3,500.00 |
Atlas Honda |
120.80 |
.00 |
120.80 |
120.80 |
300.00 |
Atlas Honda |
120.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
14.85 |
.05 |
14.95 |
14.70 |
38,000.00 |
Dewan Motors |
15.50 |
.65 |
15.55 |
14.70 |
282,000.00 |
Ghandhara Ind. |
31.80 |
.85 |
31.80 |
30.35 |
2,000.00 |
Ghandhara Ind. |
30.95 |
.70 |
31.60 |
30.60 |
5,500.00 |
Ghandhara Nissan |
25.35 |
-.65 |
26.00 |
25.35 |
4,000.00 |
Ghandhara Nissan |
25.40 |
.05 |
25.40 |
25.40 |
1,000.00 |
Ghani Automobile |
11.50 |
1.00 |
11.50 |
11.50 |
500.00 |
Ghani Automobile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
154.00 |
-2.30 |
154.00 |
154.00 |
100.00 |
Hinopak Motor |
154.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
56.90 |
1.90 |
57.65 |
55.00 |
15,900.00 |
Honda Atlas Cars |
55.00 |
.00 |
55.55 |
54.25 |
7,600.00 |
Indus Motor |
195.95 |
4.70 |
196.50 |
193.00 |
6,700.00 |
Indus Motor |
195.00 |
-.95 |
196.00 |
193.00 |
15,000.00 |
Millat Tractors |
282.00 |
7.00 |
287.00 |
280.00 |
11,900.00 |
Millat Tractors |
275.00 |
-5.25 |
279.00 |
275.00 |
800.00 |
Pak Suzuki |
439.95 |
20.95 |
439.95 |
400.00 |
46,600.00 |
Pak Suzuki |
420.00 |
-19.95 |
434.00 |
418.00 |
46,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
