| December 29, 2006 | Friday | Zilhaj 07, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.30 |
.10 |
7.50 |
7.20 |
317,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
41.90 |
-.25 |
42.50 |
41.00 |
14,400.00 |
Pak.Int.Con.Ter. |
57.00 |
-.80 |
57.00 |
56.25 |
65,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
