Company

Close

Change

High

Low

Volume

(Colony) Thal

5.95

-.05

5.95

5.60

8,000.00

Ahmed Hassan

52.00

.00

.00

.00

.00

Artistic Denim

54.25

.55

54.65

52.00

17,700.00

Aruj Garments

5.55

-.70

5.55

5.55

500.00

Azgard Con-P 8.95%

6.00

.00

6.00

6.00

500.00

Azgard Nine

22.75

.90

22.90

22.30

1,338,000.00

Blessed Textile

68.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

10.05

.00

10.20

10.05

183,000.00

Colony Mills Ltd

8.70

.00

8.95

8.35

110,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

31.00

-.80

31.00

30.35

33,500.00

Dawood Law

50.65

-.10

50.65

50.65

.00

Faisal Spinning

38.90

.00

.00

.00

.00

Fateh Textile

514.95

.00

.00

.00

.00

Ghazi Fabrics

6.20

.00

.00

.00

.00

Gul Ahmed

26.50

-1.05

26.55

26.50

1,500.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industri

16.15

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

11.00

.30

11.00

9.90

32,500.00

Kohinoor Tex

23.00

.50

23.00

21.40

7,000.00

Masood Textile

25.00

.00

.00

.00

.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mian Textile

3.50

-.05

3.50

3.50

.00

Mohd.Farooq

5.65

.00

.00

.00

.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

38.40

-.30

39.00

38.35

53,800.00

Nishat Mills

87.85

-.15

88.00

86.60

1,091,900.00

Parmount Sp.

11.15

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.80

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

101.50

.00

.00

.00

.00

Sapphire Textile

60.00

.00

.00

.00

.00

Shams Tex.

32.00

.00

.00

.00

.00

Suraj Cotton

38.25

.00

.00

.00

.00

Taj Textile

2.55

.25

2.55

2.55

1,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.10

.10

4.10

3.90

21,500.00