Company

Close

Change

High

Low

Volume

Adam Sugar

25.90

.20

25.90

25.90

2,000.00

AL-Abbas Sugur

61.30

.00

.00

.00

.00

AL-Noor Suger

31.80

.30

31.80

31.80

500.00

Ansari Sugar

4.95

.70

5.10

4.40

63,500.00

Baba Farid

11.70

-1.00

11.70

11.70

1,500.00

Bawany Sugar

7.20

.00

.00

.00

.00

Chashma Sugar

14.95

.85

14.95

14.25

2,000.00

Crescent Sugar

9.25

.00

9.25

9.25

1,000.00

Dewan Sugar

15.00

-.25

15.00

15.00

3,000.00

Faran Sugar

24.00

-.25

24.00

24.00

.00

Fecto Sugar

26.95

-1.40

26.95

26.95

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

43.10

-.45

43.60

42.60

8,500.00

Habib-ADM Ltd.

17.70

-.05

17.70

17.70

283,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.15

2.35

50.15

45.60

4,500.00

Hussein Sugar

45.75

.00

.00

.00

.00

J.D.W.Sugar

67.25

-.20

67.25

65.30

2,200.00

Kohinoor Sugar

36.00

-.80

36.00

36.00

.00

Mehran Sug.

26.00

-.50

27.50

26.00

2,000.00

Mirpurkhas

71.75

-.25

71.75

71.00

5,100.00

Mirza Sugar

2.75

-.15

3.10

2.65

129,000.00

Noon Sugar

37.50

-.45

38.15

37.15

4,500.00

Premier Suger

74.00

-2.00

76.95

72.50

2,400.00

Sakrand Sugar

3.25

.25

3.30

3.20

12,000.00

Sanghar Sug.

11.50

.30

11.50

10.50

21,500.00

Shahmurad Sugar

7.70

.00

.00

.00

.00

Shahtaj Sugar

61.40

.00

.00

.00

.00

Shakarganj Sugar

32.60

1.10

32.60

30.60

44,500.00

Tandlianwala

14.50

.00

14.50

14.50

500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00