| December 29, 2006 | Friday | Zilhaj 07, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
122.95 |
-.55 |
124.30 |
122.10 |
3,000.00 |
Oil & Gas Dev. |
115.55 |
.55 |
116.35 |
114.40 |
6,010,300.00 |
Pak Oilfields |
348.70 |
-.20 |
351.00 |
347.00 |
1,137,700.00 |
Pak Petroleum |
231.60 |
-1.20 |
233.75 |
230.40 |
3,301,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
