| December 29, 2006 | Friday | Zilhaj 07, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
216.00 |
-.40 |
217.00 |
215.05 |
127,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.60 |
-.05 |
11.60 |
11.60 |
.00 |
Escorts Bank |
13.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.85 |
-.55 |
38.00 |
37.20 |
2,500.00 |
Int.Housing Fin. |
12.20 |
.45 |
12.40 |
11.70 |
63,500.00 |
Int.Inv.Bank |
13.00 |
.75 |
13.00 |
12.65 |
29,500.00 |
Investec Sec. |
1.70 |
.00 |
1.70 |
1.70 |
69,500.00 |
Islamic Bank |
2.80 |
-.15 |
3.00 |
2.80 |
8,500.00 |
Ist.Capital Sec. |
33.30 |
-1.70 |
33.30 |
33.30 |
500.00 |
Ist.Dawood Bank |
15.00 |
-.55 |
15.20 |
15.00 |
7,000.00 |
J.O.V.& CO. |
62.25 |
-.55 |
63.90 |
62.00 |
1,069,500.00 |
Jah.Sid.Bank |
52.70 |
2.50 |
52.70 |
50.55 |
622,400.00 |
Jah.Sidd.Cap. |
178.30 |
8.45 |
178.30 |
170.00 |
91,000.00 |
Jah.Siddiq.Co. |
158.10 |
-1.25 |
158.10 |
152.00 |
1,000.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.60 |
-.85 |
24.60 |
24.60 |
850,500.00 |
P.D.G.House |
4.00 |
.20 |
4.00 |
3.70 |
5,000.00 |
P.I.C.I.C |
63.00 |
.85 |
63.25 |
61.30 |
4,825,500.00 |
Sec. Inv. Bank |
11.60 |
.00 |
11.60 |
11.60 |
1,000.00 |
Trust leas & Inv Bank |
39.50 |
.50 |
39.50 |
37.05 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
