Company

Close

Change

High

Low

Volume

DGKC-JAN

64.65

1.55

65.00

62.70

5,171.00

DSFL-JAN

7.90

-.10

7.95

7.75

448.00

ENGRO-JAN

171.80

-70.00

175.10

170.50

1,255.00

FFBL-JAN

28.60

.15

28.65

28.30

386.00

HUBC-JAN

27.85

.75

28.10

27.25

1,107.00

MCB-JAN

249.00

1.60

251.85

241.40

16,950.00

NBP-JAN

226.50

-1.65

228.65

223.40

14,650.00

OGDC-JAN

116.35

.45

117.15

115.00

3,731.00

POL-JAN

351.80

-.20

353.30

349.20

2,349.00

PPL-JAN

233.00

-1.90

235.60

232.15

4,524.00

PSO-JAN

294.00

-1.00

296.70

293.50

725.00

PTC-JAN

44.80

.20

44.80

44.10

1,825.00

SNGP-JAN

67.00

.35

68.00

65.55

122.00

SSGC-JAN

23.95

.05

24.00

23.80

73.00