| December 29, 2006 | Friday | Zilhaj 07, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
216.95 |
5.20 |
216.95 |
211.00 |
4,100.00 |
Atlas Honda |
120.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
14.85 |
.05 |
14.95 |
14.70 |
38,000.00 |
Ghandhara Ind. |
30.95 |
.70 |
31.60 |
30.60 |
5,500.00 |
Ghandhara Nissan |
25.35 |
-.65 |
26.00 |
25.35 |
4,000.00 |
Ghani Automobile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
154.00 |
-2.30 |
154.00 |
154.00 |
100.00 |
Honda Atlas Cars |
55.00 |
.00 |
55.55 |
54.25 |
7,600.00 |
Indus Motor |
195.95 |
4.70 |
196.50 |
193.00 |
6,700.00 |
Millat Tractors |
275.00 |
-5.25 |
279.00 |
275.00 |
800.00 |
Pak Suzuki |
439.95 |
20.95 |
439.95 |
400.00 |
46,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
