| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.20 |
-.05 |
7.30 |
7.15 |
121,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
42.15 |
-.40 |
43.25 |
42.10 |
17,700.00 |
Pak.Int.Con.Ter. |
57.80 |
-1.40 |
59.50 |
57.80 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
