| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
6.00 |
6.00 |
5,000.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
53.70 |
-.50 |
54.45 |
53.00 |
25,100.00 |
Aruj Garments |
6.25 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.85 |
1.00 |
21.85 |
21.20 |
535,500.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab (Pref) |
7.15 |
-.75 |
7.15 |
7.15 |
.00 |
Chenab Limited |
10.05 |
-.05 |
10.40 |
10.05 |
40,500.00 |
Colony Mills Ltd |
8.70 |
-.30 |
9.00 |
8.70 |
128,000.00 |
Colony TextileSP |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.80 |
.00 |
31.80 |
30.30 |
1,000.00 |
Dawood Law |
50.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
38.90 |
1.85 |
38.90 |
38.90 |
500.00 |
Fateh Textile |
514.95 |
16.95 |
515.00 |
514.95 |
200.00 |
Ghazi Fabrics |
6.20 |
-.30 |
6.20 |
6.20 |
2,000.00 |
Gul Ahmed |
27.55 |
-1.45 |
27.55 |
27.55 |
500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
16.15 |
-.75 |
16.15 |
16.15 |
500.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex |
22.50 |
-.50 |
22.65 |
21.85 |
7,000.00 |
Libaas Textile |
.45 |
-.55 |
.60 |
.25 |
135,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
3.50 |
-.50 |
3.50 |
3.50 |
2,000.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.70 |
-.20 |
39.90 |
38.25 |
170,100.00 |
Nishat Mills |
88.00 |
.05 |
90.90 |
86.50 |
1,322,100.00 |
Parmount Sp. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
101.50 |
1.50 |
101.50 |
101.00 |
2,000.00 |
Sapphire Textile |
60.00 |
-3.00 |
60.00 |
60.00 |
100.00 |
Shams Tex. |
32.00 |
-1.00 |
32.00 |
32.00 |
.00 |
Suraj Cotton |
38.25 |
1.20 |
38.25 |
38.25 |
500.00 |
Taj Textile |
2.30 |
-.35 |
2.65 |
2.30 |
15,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.10 |
4.00 |
3.85 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
