| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television N |
9.25 |
.30 |
9.75 |
9.25 |
8,500.00 |
Eye Television N |
8.95 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.45 |
.20 |
23.30 |
22.20 |
481,500.00 |
P.T.C.L.A |
44.25 |
.00 |
44.70 |
43.80 |
4,163,000.00 |
Pak Datacom |
63.75 |
-1.25 |
65.15 |
63.75 |
1,000.00 |
Southern Network |
3.40 |
-.15 |
3.50 |
3.40 |
8,000.00 |
Telecard |
8.95 |
.05 |
9.10 |
8.85 |
354,500.00 |
TRG Pakistan |
8.80 |
-.20 |
8.95 |
8.65 |
663,000.00 |
WorldCall Teleco |
10.10 |
.05 |
10.20 |
9.90 |
1,381,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
