| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.10 |
.15 |
85.60 |
82.95 |
230,300.00 |
Bosicor Pakistan |
15.40 |
-.35 |
15.95 |
15.30 |
1,295,500.00 |
National Refiner |
257.50 |
.50 |
261.00 |
257.20 |
5,100.00 |
Pak Refinery |
221.95 |
-1.90 |
224.00 |
215.50 |
71,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
