Company

Close

Change

High

Low

Volume

Altern Energy

8.25

-.25

8.25

8.25

6,500.00

Genertech

2.80

-.05

2.80

2.70

13,500.00

Hub Power

27.00

-.25

27.65

26.80

1,963,000.00

Ideal Enegy

15.50

-.10

15.50

15.50

.00

Japan Power

4.20

-.05

4.35

4.15

109,000.00

K.E.S.C.

6.25

-.05

6.45

6.25

224,000.00

Kohinoor Energy

24.90

-.10

25.40

24.90

1,500.00

Kot Addu Power

40.65

.00

41.00

40.60

272,500.00

S.G.Power

4.15

-.25

4.15

4.15

.00

Sitara Energy

15.00

.00

15.00

14.15

6,500.00

Southern Electri

5.95

.10

5.95

5.75

52,500.00

Tri-Star Power

2.65

.00

2.90

2.60

16,000.00