| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
-.15 |
2.00 |
2.00 |
2,000.00 |
Century Paper |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
45.00 |
.00 |
45.00 |
45.00 |
1,000.00 |
Merit Pack |
73.80 |
2.80 |
73.80 |
71.50 |
3,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
203.75 |
.75 |
205.95 |
202.00 |
16,500.00 |
Pak Pap.Prod |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
