| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
382.75 |
4.75 |
384.20 |
378.05 |
132,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
292.50 |
-3.50 |
299.00 |
291.50 |
1,169,400.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
395.00 |
3.00 |
398.80 |
394.00 |
13,500.00 |
Sui North Gas |
66.90 |
.60 |
67.70 |
65.50 |
165,700.00 |
Sui South Gas |
23.75 |
-.10 |
24.15 |
23.75 |
616,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
