| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
123.50 |
.65 |
128.60 |
122.00 |
7,200.00 |
Oil & Gas Dev. |
115.00 |
-.50 |
116.80 |
114.35 |
8,473,900.00 |
Pak Oilfields |
348.90 |
-2.10 |
356.05 |
347.60 |
3,401,100.00 |
Pak Petroleum |
232.80 |
-1.15 |
236.30 |
231.50 |
6,504,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
