| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.05 |
.00 |
4.05 |
4.05 |
4,500.00 |
AL-Zamin Mod. |
8.00 |
.00 |
8.00 |
7.90 |
11,500.00 |
B.F.Modaraba |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
B.R.R.Int.Mod |
5.90 |
.00 |
5.90 |
5.90 |
500.00 |
Constellation Mo |
3.30 |
-.10 |
3.30 |
3.30 |
.00 |
Elite Cap.Mod |
3.10 |
.05 |
3.10 |
3.10 |
.00 |
Equity Mod. |
3.70 |
.05 |
3.70 |
3.50 |
27,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.05 |
.10 |
2.20 |
1.95 |
80,500.00 |
Guardian Mod |
7.85 |
.00 |
7.85 |
7.85 |
500.00 |
H.B.L.Mod. |
8.60 |
.00 |
8.65 |
8.60 |
32,500.00 |
Habib Mod |
7.00 |
.00 |
7.00 |
6.90 |
17,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.55 |
.00 |
1.55 |
1.55 |
1,000.00 |
Mod.Al-Mali |
6.15 |
.05 |
6.15 |
6.15 |
16,000.00 |
Nat.Bank Mod |
7.80 |
-.10 |
7.80 |
7.80 |
.00 |
Paramount Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.00 |
1.60 |
1.50 |
14,000.00 |
Punjab Mod. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.55 |
.00 |
.00 |
.00 |
.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
