| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
216.40 |
1.25 |
220.00 |
215.30 |
305,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
38.40 |
-.35 |
39.00 |
38.00 |
325,000.00 |
Int.Housing Fin. |
11.75 |
-.25 |
12.00 |
11.15 |
76,500.00 |
Int.Inv.Bank |
12.25 |
.45 |
12.75 |
12.05 |
20,500.00 |
Investec Sec. |
1.70 |
.05 |
1.70 |
1.70 |
1,000.00 |
Islamic Bank |
2.95 |
.00 |
3.10 |
2.95 |
8,000.00 |
Ist.Capital Sec. |
35.00 |
-1.00 |
37.30 |
35.00 |
1,500.00 |
Ist.Dawood Bank |
15.55 |
-.70 |
15.55 |
15.55 |
1,000.00 |
J.O.V.& CO. |
62.80 |
.05 |
65.50 |
61.60 |
1,957,500.00 |
Jah.Sid.Bank |
50.20 |
2.35 |
50.20 |
48.60 |
132,300.00 |
Jah.Sidd.Cap. |
169.85 |
8.05 |
169.85 |
168.00 |
116,900.00 |
Jah.Siddiq.Co |
159.35 |
1.45 |
159.35 |
154.35 |
10,600.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.45 |
.45 |
25.75 |
25.45 |
1,000.00 |
P.I.C.I.C |
62.15 |
.90 |
63.50 |
61.00 |
5,329,500.00 |
Sec. Inv. Bank |
11.60 |
.80 |
11.60 |
11.55 |
1,000.00 |
Trust Leas & Inv Bank |
39.00 |
.00 |
39.00 |
39.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
