Company

Close

Change

High

Low

Volume

Adamjee Ins.

150.55

3.40

152.95

147.70

1,912,400.00

American Life

23.10

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

41.70

1.75

41.70

41.70

500.00

Atlas Insurance

114.00

2.45

116.85

114.00

1,300.00

Beema Pakistan

2.45

.10

2.45

2.35

133,000.00

Business Ins.

3.25

.00

3.25

3.25

5,000.00

Central Ins.

142.00

1.00

142.00

140.00

3,500.00

Century Insuranc

41.60

-.60

42.20

41.60

2,000.00

Cres.Star Ins.

12.90

.00

.00

.00

.00

East West Insura

110.00

.00

.00

.00

.00

EFU General Insu

210.50

.00

210.50

210.00

4,300.00

EFU Life Assuran

234.00

-1.00

234.00

234.00

.00

Habib Insurance

61.50

2.20

61.50

60.50

3,900.00

I.G.I.Insurance

399.90

.90

399.90

395.00

600.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

5.90

-1.00

5.90

5.90

2,500.00

New Jub. Life In

18.50

.10

18.65

18.30

168,000.00

New Jub.Ins.

92.90

2.90

92.90

89.00

15,200.00

Pak Gen.Ins

6.10

.00

.00

.00

.00

Pak ReInsurance

112.80

.35

115.50

112.00

5,800.00

PICIC Ins.Ltd.

19.10

.10

19.25

19.05

10,500.00

Premier Ins.

38.35

.85

38.50

37.75

20,500.00

Progressive Ins.

5.60

.00

5.65

5.60

5,500.00

Reliance Insuran

28.25

.00

.00

.00

.00

Shaheen Insuranc

112.75

5.35

112.75

102.10

7,800.00

Silver Star Ins.

23.50

-.50

23.70

23.50

3,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

18.40

.00

.00

.00

.00

Universal Insura

13.10

-.65

13.10

13.10

1,000.00