Company

Close

Change

High

Low

Volume

DGKC-JAN

63.10

1.60

63.55

61.10

3,864.00

DSFL-JAN

8.00

.10

8.20

7.90

224.00

ENGRO-JAN

172.50

5.00

172.75

167.50

888.00

FFBL-JAN

28.45

-.20

29.15

28.40

2,829.00

HUBC-JAN

27.10

-.45

27.80

27.10

168.00

MCB-JAN

247.40

1.20

254.75

245.35

22,395.00

NBP-JAN

228.15

-1.85

235.75

226.25

28,514.00

OGDC-JAN

115.90

-.85

117.75

115.35

6,725.00

POL-JAN

352.00

-3.00

358.45

350.25

5,058.00

PPL-JAN

334.90

-1.60

238.20

233.00

7,987.00

PSO-JAN

295.00

-3.90

300.50

293.65

1,924.00

PTC-JAN

44.60

.00

45.75

44.00

3,540.00

SNGP-JAN

66.65

-.60

68.10

66.00

137.00

SSGC-JAN

23.90

-.30

24.35

23.80

213.00