| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
154.00 |
.10 |
154.00 |
148.00 |
600.00 |
Gillette Pak |
132.70 |
.00 |
132.70 |
132.70 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.00 |
.00 |
92.00 |
92.00 |
200.00 |
National Foods |
116.00 |
1.00 |
116.00 |
116.00 |
.00 |
Nestle Pakistan |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
900.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
193.00 |
.00 |
193.00 |
192.00 |
5,100.00 |
UniLever |
1,989.00 |
14.00 |
1,990.00 |
1,950.00 |
1,700.00 |
Zulfeqar Ind. |
148.50 |
-.50 |
148.50 |
148.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
