Company

Close

Change

High

Low

Volume

Allied Bank Limi

94.05

-.95

96.00

94.05

17,700.00

Askari Bank

104.65

1.15

106.00

103.70

1,165,800.00

Atlas Bank Ltd.

14.25

.00

14.80

14.25

40,500.00

B.of Punjab

100.30

.55

102.10

99.85

5,219,100.00

Bank Al-Falah

42.25

.55

43.05

41.90

3,381,500.00

Bank AL-Habib

68.50

-.10

69.00

68.00

15,000.00

Bank of Khyber

15.95

.10

16.25

15.80

212,000.00

Bankislami Pak

10.50

.10

10.90

10.25

236,500.00

Cres. Comm.Bank

14.75

-.50

15.20

14.50

432,500.00

Faysal Bank

60.40

-.45

62.40

60.10

3,073,400.00

Habib Metro Bank

70.90

-.10

71.40

68.40

5,600.00

KASB Bank Ltd.

16.05

-.95

17.00

16.05

6,000.00

MCB Bank

246.50

1.85

253.60

244.60

6,463,700.00

Meezan Bank

19.40

-.35

20.00

19.40

71,500.00

Mybank Ltd

25.50

-.25

26.00

25.30

171,500.00

National Bank

226.00

-.65

233.85

224.75

15,922,100.00

NIB Bank Limite

24.45

-.25

25.25

24.05

174,000.00

PICIC Bank

33.30

.30

33.95

33.25

474,000.00

Prime Bank

44.05

-.45

45.75

43.95

210,500.00

Saudi Pak Bank

16.55

-.30

17.15

16.50

182,000.00

Soneri Bank

47.65

2.25

47.65

47.00

262,500.00

Union Bank

90.40

4.30

90.40

88.70

181,500.00

United Bank Ltd.

156.25

-1.85

160.90

156.25

231,500.00