| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.25 |
-.25 |
14.25 |
14.25 |
500.00 |
Berger Paints |
157.00 |
1.00 |
157.00 |
157.00 |
100.00 |
Biafo Industries |
34.00 |
-1.50 |
36.75 |
33.90 |
3,000.00 |
BoC (Pak) |
141.00 |
-.50 |
142.80 |
140.50 |
44,100.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
205.25 |
1.65 |
205.50 |
203.00 |
3,200.00 |
Colgate Palmoliv |
440.00 |
-4.40 |
440.00 |
440.00 |
.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
114.10 |
-1.90 |
117.65 |
114.05 |
349,100.00 |
Ittehad Chem. |
24.00 |
-.50 |
24.05 |
24.00 |
1,500.00 |
Leiner Gelatine |
22.00 |
-1.15 |
22.00 |
22.00 |
500.00 |
Nimir Ind.Chem. |
3.40 |
.05 |
3.55 |
3.30 |
46,000.00 |
Nimir Resins |
7.35 |
-.10 |
7.75 |
7.30 |
7,500.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.85 |
-.05 |
5.00 |
4.85 |
212,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.00 |
-4.00 |
104.00 |
104.00 |
301,000.00 |
Wah-Noble |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
