| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.80 |
-.20 |
13.25 |
12.65 |
24,000.00 |
Attock Cement |
65.80 |
.80 |
67.50 |
65.80 |
28,600.00 |
Bestway Cement |
53.00 |
-.50 |
53.00 |
53.00 |
.00 |
Cherat Cement |
40.80 |
-.20 |
41.95 |
40.35 |
30,100.00 |
D.G.K. (RCPref10%) |
9.35 |
.05 |
9.35 |
9.35 |
.00 |
D.G.K.Cement |
62.60 |
1.90 |
63.15 |
60.80 |
4,564,900.00 |
Dadabhoy Cem. |
5.90 |
.10 |
5.90 |
5.60 |
36,000.00 |
Dandot Cement |
11.85 |
.85 |
12.00 |
1.85 |
3,000.00 |
Dewan Cement |
10.35 |
.30 |
10.90 |
10.10 |
615,000.00 |
Dewan Hattar Ceme |
10.00 |
.00 |
11.00 |
9.90 |
302,000.00 |
Fauji Cement |
14.95 |
.45 |
15.10 |
14.60 |
2,150,500.00 |
Fecto Cement |
26.10 |
-.40 |
26.50 |
26.10 |
700.00 |
Gharibwal Cement |
10.00 |
.10 |
10.20 |
9.80 |
43,500.00 |
Javedan Cement |
102.40 |
.00 |
102.40 |
102.40 |
100.00 |
Kohat Cement |
30.05 |
-.20 |
31.15 |
30.05 |
66,300.00 |
Lucky Cement |
59.35 |
.85 |
60.95 |
59.00 |
2,476,200.00 |
Maple Leaf Cemen |
16.05 |
.65 |
16.20 |
15.50 |
2,429,000.00 |
Mustehkam Cement |
121.00 |
5.10 |
121.00 |
121.00 |
100.00 |
Pakistan Cement |
10.25 |
.25 |
10.40 |
9.95 |
1,147,500.00 |
Pioneer Cement |
21.00 |
.10 |
21.70 |
20.75 |
807,800.00 |
Zeal Pak. |
4.65 |
-.05 |
4.75 |
4.55 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
