| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
.00 |
13.00 |
13.00 |
2,500.00 |
Pak Elektron |
64.85 |
-.35 |
65.90 |
64.15 |
31,200.00 |
Pak Telephone |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
213.85 |
-1.15 |
213.85 |
210.25 |
7,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
40.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
