| December 28, 2006 | Thursday | Zilhaj 06, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
211.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
120.80 |
-.20 |
120.80 |
119.90 |
7,300.00 |
Dewan Motors |
14.80 |
-.25 |
15.25 |
14.80 |
63,500.00 |
Ghandhara Ind. |
30.25 |
-.15 |
30.25 |
29.50 |
4,500.00 |
Ghandhara Nissan |
26.00 |
.60 |
26.00 |
24.90 |
6,000.00 |
Ghani Automobile |
10.50 |
-1.00 |
11.30 |
10.50 |
6,500.00 |
Hinopak Motor |
156.30 |
-2.60 |
156.30 |
156.30 |
100.00 |
Honda Atlas Cars |
55.00 |
-.25 |
56.50 |
55.00 |
17,100.00 |
Indus Motor |
191.25 |
-4.25 |
196.00 |
191.25 |
2,200.00 |
Millat Tractors |
280.25 |
4.20 |
281.00 |
280.25 |
28,800.00 |
Pak Suzuki |
419.00 |
15.00 |
419.00 |
397.00 |
23,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
