| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
8.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.00 |
-.55 |
12.10 |
12.00 |
3,000.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.60 |
-.45 |
2.75 |
2.60 |
7,000.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
27.25 |
.25 |
27.25 |
27.25 |
1,000.00 |
D.S.Ind.Ltd. |
37.55 |
-1.95 |
38.00 |
37.55 |
9,500.00 |
Dar-es-Salaam |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.50 |
.00 |
4.55 |
4.50 |
15,000.00 |
Dewan Khalid |
26.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
5.50 |
.00 |
5.50 |
5.50 |
2,500.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
18.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
18.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
95.95 |
-1.05 |
95.95 |
95.95 |
.00 |
Gadoon Textile |
62.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
27.50 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.55 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.40 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.15 |
.15 |
2.15 |
2.15 |
.00 |
Ideal Sp. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
6.30 |
.30 |
6.30 |
6.30 |
.00 |
Indus Dyeing |
72.40 |
.90 |
72.40 |
72.40 |
200.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
9.40 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.50 |
.00 |
2.50 |
2.50 |
14,000.00 |
Maqbool Textile |
10.00 |
.10 |
10.00 |
9.30 |
1,500.00 |
N. P. Spinning |
25.50 |
.00 |
25.50 |
25.50 |
5,000.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.80 |
-.15 |
18.80 |
18.80 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
45.35 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.50 |
1.00 |
9.50 |
9.50 |
.00 |
Saif Textile |
15.45 |
.70 |
15.45 |
15.45 |
1,000.00 |
Sajjad Tex. |
3.40 |
.00 |
3.40 |
3.40 |
500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Salman Noman |
6.25 |
.00 |
6.25 |
6.25 |
500.00 |
Sana Ind. |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Saritow Sp. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
12.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
8.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.95 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
4.90 |
.00 |
4.90 |
4.90 |
1,000.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
