| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
54.20 |
-.30 |
54.20 |
53.00 |
8,500.00 |
Aruj Garments |
6.25 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
20.85 |
1.00 |
20.85 |
19.70 |
524,500.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex.SP |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.10 |
.30 |
10.30 |
9.85 |
48,500.00 |
Chenab Limited |
9.80 |
.00 |
.00 |
.00 |
.00 |
Colony Mills Ltd |
9.00 |
.15 |
9.20 |
8.50 |
707,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Crescent Textile |
31.80 |
1.30 |
31.90 |
29.10 |
18,000.00 |
Dawood Law |
50.75 |
-.15 |
50.95 |
49.50 |
800.00 |
Faisal Spinning |
37.05 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
498.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
29.00 |
-.80 |
29.00 |
29.00 |
500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.90 |
.50 |
16.90 |
15.60 |
1,000.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
1.00 |
5.30 |
5.25 |
6,500.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.70 |
.70 |
10.70 |
10.70 |
10,500.00 |
Kohinoor Tex |
23.00 |
.55 |
23.00 |
21.90 |
6,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.55 |
-.35 |
3.55 |
3.55 |
.00 |
Mohd.Farooq |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.00 |
.00 |
4.00 |
4.00 |
6,000.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.90 |
.65 |
39.25 |
37.60 |
287,700.00 |
Nishat Mills |
87.95 |
1.05 |
88.50 |
84.90 |
1,435,000.00 |
Parmount Sp. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
100.00 |
.10 |
100.00 |
99.50 |
2,100.00 |
Sapphire Textile |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.00 |
.00 |
33.50 |
32.75 |
13,000.00 |
Suraj Cotton |
37.05 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.65 |
-.20 |
2.65 |
2.65 |
.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.15 |
3.90 |
3.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
