| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
8.95 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.25 |
.75 |
22.40 |
21.15 |
60,000.00 |
P.T.C.L.A |
44.25 |
1.35 |
44.40 |
42.50 |
4,234,000.00 |
Pak Datacom |
65.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.55 |
.00 |
3.55 |
3.55 |
1,000.00 |
Telecard |
8.90 |
.15 |
9.15 |
8.75 |
1,136,000.00 |
TRG Pakistan |
9.00 |
-.20 |
9.00 |
8.90 |
567,500.00 |
WorldCall Teleco |
10.05 |
-.05 |
10.20 |
10.00 |
232,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
