| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.60 |
-1.20 |
28.10 |
25.60 |
27,500.00 |
AL-Abbas Sugur |
61.30 |
-3.20 |
61.30 |
61.30 |
.00 |
AL-Noor Suger |
31.50 |
-.40 |
32.45 |
31.50 |
5,000.00 |
Ansari Sugar |
4.20 |
-.30 |
4.75 |
4.20 |
28,000.00 |
Baba Farid |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.00 |
-.50 |
15.00 |
15.00 |
.00 |
Crescent Sugar |
9.75 |
.75 |
9.75 |
9.75 |
500.00 |
Dewan Sugar |
15.25 |
.00 |
15.25 |
15.25 |
500.00 |
Faran Sugar |
24.25 |
.00 |
24.25 |
24.25 |
2,000.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.00 |
.00 |
44.80 |
43.80 |
20,500.00 |
Habib-ADM Ltd. |
18.25 |
.25 |
18.25 |
17.50 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
47.90 |
-2.50 |
47.90 |
47.90 |
1,000.00 |
Hussein Sugar |
45.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.30 |
-.62 |
67.45 |
64.55 |
7,000.00 |
Kohinoor Sugar |
38.70 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
73.20 |
-3.85 |
73.20 |
73.20 |
4,500.00 |
Mirza Sugar |
3.35 |
.05 |
3.35 |
3.30 |
1,000.00 |
Noon Sugar |
37.35 |
-.55 |
38.00 |
37.35 |
2,500.00 |
Premier Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.20 |
-.15 |
3.50 |
3.10 |
29,500.00 |
Sanghar Sugar |
11.40 |
.15 |
12.15 |
11.00 |
21,500.00 |
Shahmurad Sugar |
8.00 |
.15 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
64.60 |
-3.40 |
64.60 |
64.60 |
600.00 |
Shakarganj Sugar |
30.05 |
-1.55 |
32.00 |
30.05 |
105,500.00 |
Thal Industries |
38.95 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
225.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
