| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.15 |
-.20 |
2.15 |
2.10 |
6,000.00 |
Century Paper |
40.00 |
.50 |
40.00 |
39.50 |
3,100.00 |
Cherat Papersack |
45.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
203.00 |
-2.00 |
210.00 |
200.00 |
2,200.00 |
Pak Pap.Prod |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.15 |
4.00 |
84.15 |
80.25 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
